Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ampol | ALD - Stock
Chart
Quotes
Financials
Stock Price
27.75
Daily Change
0
0%
Monthly
-8.51%
Yearly
4.52%
Q1 Forecast
28.37
Ampol reported AUD2.92B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.21B
Cash and Equivalent
AUD 123.9M
Cost of Sales
AUD 14.17B
Current Assets
AUD 4.75B
Current Liabilities
AUD 5.08B
Debt
AUD 4.08B
Dividend Yield
3.61
EBIT
AUD 118.7M
EBITDA
AUD 648.9M
Employees
3.45K
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 3.12B
Gross Profit on Sales
AUD 1.02B
Interest Expense on Debt
AUD 129.5M
Interest Income
AUD 2.1M
Loan Capital
AUD 2.88B
Market Capitalization
AUD 6.61B
Net Income
AUD -25.3M
Operating Expenses
AUD 15.18B
Operating Profit
AUD 118.7M
Ordinary Share Capital
AUD 238.3M
PE Price to Earnings
AUD 234.68
Pre-Tax Profit
AUD 175.15M
Sales Revenues
AUD 15.3B
Selling and Administration Expenses
AUD 1.01B
Stock
AUD 2.92B
Trade Creditors
AUD 3.84B
Trade Debtors
AUD 1.8B
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
AGL Energy
AUD 396M
49M
Jun/2025
ALS
AUD 101.3M
10M
Jun/2023
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
APA
AUD 83M
14M
Jun/2024
Beach Energy
AUD 192.4M
1.8M
Jun/2025
Boss Energy
AUD 133.69M
102.71M
Jun/2025
Channel Infrastructure Nz
NZD 5.06M
3.8M
Dec/2022
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Downer
AUD 223.2M
11.6M
Dec/2023
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Karoon Energy
USD 22.8M
14.1M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Monadelphous
AUD 1.93M
110K
Jun/2024
Origin Energy
AUD 222M
29M
Dec/2025
Santos
USD 442M
1000K
Dec/2023
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woodside Energy
USD 616M
62M
Dec/2023
Woolworths
AUD 3.59B
461M
Dec/2022
WorleyParsons
AUD 46M
1000K
Jun/2024
Yancoal Australia
AUD 548M
129M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.428
0.01
0.01%
Brent
71.034
0.18
0.26%
Natural gas
2.8347
0.03
-1.16%
Gasoline
2.0332
0.04
2.06%
Heating Oil
2.6204
0.05
-2.00%
Gold
5188.81
23.98
0.46%
Silver
87.971
1.24
-1.39%
Copper
5.9702
0.02
-0.26%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.63
1.63
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0018
-0.15%
GBPUSD
1.34806
0.0079
-0.58%
AUDUSD
0.71067
0.0017
-0.23%
NZDUSD
0.59822
0.0020
-0.33%
USDJPY
156.274
0.0935
-0.06%
USDCNY
6.84247
0.0115
-0.17%
USDCHF
0.77445
0.0018
0.23%
USDCAD
1.36840
0.0009
0.07%
USDMXN
17.2030
0.0392
0.23%
USDINR
90.9730
0.0787
0.09%
USDBRL
5.15200
0.0272
0.53%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.72
5.2000
0.36%
DXY
97.831
0.1307
0.13%
USDTRY
43.8845
0.0252
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6911.97
34
-0.49%
US30
49517
35
0.07%
US100
25040
289
-1.14%
JP225
58715
132
0.23%
GB100
10850
43
0.40%
DE40
25353
177
0.70%
FR40
8635
76
0.89%
IT40
47369
203
0.43%
ES35
18497
36
0.19%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34418
290
0.85%
MOEX
2785
10
-0.36%
IBOVESPA
190772
475
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
272.91
1.32
-0.48%
Tesla
408.48
8.92
-2.14%
Microsoft
401.75
1.15
0.29%
Amazon
207.77
2.87
-1.36%
Meta
658.73
5.04
0.77%
Nvidia
185.64
9.92
-5.07%
Visa
317.07
4.08
1.30%
JPMorgan
306.55
3.25
1.07%
Oracle
149.39
1.50
1.01%
J&J
242.68
2.49
-1.02%
P&G
163.42
0.03
0.02%
Exxon Mobil
148.86
0.20
-0.13%
Alphabet
308.07
4.83
-1.54%
Goldman Sachs
930.34
8.96
0.97%
Caterpillar
751.21
15.40
-2.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6933
0.016
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1730
0.032
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67686
296
-0.44%
Ether
2029.28
24.8100
-1.21%
Binance
623.5
2.0200
-0.32%
Cardano
0.28842
0.0084
-2.82%
Solana
86.2599
1.6789
-1.91%
Ripple
1.40594
0.0279
-1.94%
Polkadot
1.56
0.0960
-5.78%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1051
-5.41%
Dai
0.99990
0.0001
0.01%
Litecoin
55.680
1.0200
-1.80%
Uniswap
3.82
0.2336
-5.76%
Algorand
0.09
0.0019
-2.12%
Bitcoin Cash
482.45
10.0556
-2.04%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More